Netflix - Preço Das Ações

Preço das Ações
644.06
Mudança Diária
3.68 0.57%
Mensal
16.22%
Anual
77.42%
Q2 Previsão
607.57
Preço Chg Dia Ano Data
Rakuten 791.60 -23.60 -2.90% 29.14% 2024-05-21
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 2024-05-21
Akamai 94.91 0.05 0.05% 7.91% 2024-05-21
Amazon 181.62 -1.85 -1.01% 57.92% 2024-05-21
Alibaba 85.80 -2.54 -2.87% -0.34% 2024-05-21
Baidu 104.78 -4.13 -3.79% -16.81% 2024-05-21
Booking Holdings 3,768.62 0.21 0.01% 39.81% 2024-05-21
Paramount Global 12.26 0.23 1.91% -18.25% 2024-05-21
Charter Communications 275.79 1.20 0.44% -19.24% 2024-05-21
Comcast 39.45 0.27 0.69% -4.34% 2024-05-21
Salesforce 284.88 -1.94 -0.67% 35.49% 2024-05-21
Criteo 36.86 -0.38 -1.02% 14.12% 2024-05-21
Walt Disney 102.79 -0.04 -0.04% 11.95% 2024-05-21
Warner Bros Discovery 7.92 -0.17 -2.04% -34.91% 2024-05-21
Electronic Arts EA 128.46 0.29 0.23% 2.67% 2024-05-21
eBay 52.30 1.08 2.11% 18.54% 2024-05-21
Expedia 111.70 -2.59 -2.27% 15.37% 2024-05-21
Meta 463.89 -4.84 -1.03% 86.81% 2024-05-21
IBM 173.69 3.92 2.31% 36.23% 2024-05-21
Interpublic Of Companies 31.65 -0.31 -0.95% -18.01% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Microsoft 430.17 5.56 1.31% 33.93% 2024-05-21
Match 30.17 -0.18 -0.58% -11.23% 2024-05-21
Netflix 644.06 3.68 0.57% 77.42% 2024-05-21
Nexstar Broadcasting 164.38 -2.83 -1.69% 2.33% 2024-05-21
Omnicom 94.95 -1.10 -1.15% 2.31% 2024-05-21
Peloton Interactive 3.34 -0.58 -14.81% -54.50% 2024-05-21
PayPal 63.90 -0.80 -1.24% 1.38% 2024-05-21
Sirius XM 2.95 -0.05 -1.51% -17.04% 2024-05-21
Snap 15.70 -0.73 -4.44% 60.86% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
TripAdvisor 18.35 -0.10 -0.54% 13.98% 2024-05-21
Take Two Interactive Software 151.35 0.39 0.26% 10.27% 2024-05-21
Uber 64.08 -0.51 -0.78% 63.58% 2024-05-21
Verizon 39.62 -0.55 -1.37% 10.18% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Yelp 36.90 -0.46 -1.23% 13.47% 2024-05-21

Preço Dia Ano Data
US500 5313 4.85 0.09% 26.72% 2024-05-21
USND 16795 0.30 0% 32.03% 2024-05-21
US400 3009 -10.59 -0.35% 21.89% 2024-05-21
US100 18682 8.16 0.04% 34.89% 2024-05-21