Netflix - Preço Das Ações

Preço das Ações
1,231.56
Mudança Diária
9.98 0.82%
Mensal
3.08%
Anual
79.57%
Q2 Previsão
1,227.50

Preço Chg Dia Ano Data
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Alibaba 112.96 -0.38 -0.34% 53.18% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,304.03 17.77 0.34% 32.91% 2025-06-20
Paramount Global 12.04 0.07 0.58% 25.22% 2025-06-18
Charter Communications 386.44 9.39 2.49% 33.18% 2025-06-20
Comcast 34.51 0.27 0.79% -10.34% 2025-06-20
Salesforce 260.80 1.84 0.71% 6.42% 2025-06-20
Criteo 23.61 -0.30 -1.25% -34.29% 2025-06-20
Walt Disney 117.61 -0.10 -0.09% 15.18% 2025-06-20
Warner Bros Discovery 10.52 -0.05 -0.47% 46.31% 2025-06-20
Electronic Arts EA 150.56 -0.44 -0.29% 8.36% 2025-06-20
eBay 77.62 0.09 0.12% 43.25% 2025-06-20
Expedia 164.88 2.42 1.49% 29.14% 2025-06-20
Meta 682.60 -12.60 -1.81% 37.87% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Interpublic Of Companies 23.39 0.29 1.26% -20.51% 2025-06-20
Lyft 14.53 -0.16 -1.09% 8.03% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Match 30.59 0.29 0.96% -1.37% 2025-06-20
Netflix 1,231.56 9.98 0.82% 79.57% 2025-06-20
Nexstar Broadcasting 171.79 5.20 3.12% 9.44% 2025-06-20
Omnicom 70.15 0.72 1.03% -22.52% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Sirius XM 21.75 0.26 1.21% -25.89% 2025-06-20
Snap 8.01 -0.22 -2.67% -48.36% 2025-06-20
Spotify 707.42 -2.77 -0.39% 122.64% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Take Two Interactive Software 238.37 -0.13 -0.05% 50.63% 2025-06-20
Uber 83.75 0.35 0.41% 19.34% 2025-06-20
Verizon 41.69 0.09 0.22% 3.65% 2025-06-20
TKO Group 174.96 -0.99 -0.56% 63.68% 2025-06-20
Yelp 34.48 -0.17 -0.49% -4.36% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20